Orchid Island Capital Inc. (ORC)
USD 7.19
(-0.28%)
USD 7.19
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.06 | 7.07 | 7.0 | 7.01 | 2.59 Million |
| 24 Jun, 2025 | 7.04 | 7.09 | 7.03 | 7.06 | 3.2 Million |
| 23 Jun, 2025 | 7.01 | 7.02 | 6.82 | 7.0 | 3.97 Million |
| 20 Jun, 2025 | 7.08 | 7.12 | 7.03 | 7.04 | 6.46 Million |
| 18 Jun, 2025 | 6.93 | 7.07 | 6.91 | 7.05 | 3.43 Million |
| 17 Jun, 2025 | 7.04 | 7.05 | 6.92 | 6.94 | 2.79 Million |
| 16 Jun, 2025 | 7.1 | 7.13 | 7.02 | 7.04 | 3.07 Million |
| 13 Jun, 2025 | 7.03 | 7.12 | 7.02 | 7.04 | 2.29 Million |
| 12 Jun, 2025 | 7.01 | 7.13 | 6.99 | 7.1 | 3.38 Million |
| 11 Jun, 2025 | 7.12 | 7.16 | 7.0 | 7.02 | 3.72 Million |
ORCL
ORI
ORLA
OPY
OR
ORA