USD 35.85
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 37.4 | 37.88 | 37.24 | 37.82 | 969.98 Thousand |
25 Jun, 2025 | 37.86 | 37.87 | 37.21 | 37.3 | 1.3 Million |
24 Jun, 2025 | 38.25 | 38.25 | 37.88 | 37.96 | 1.26 Million |
23 Jun, 2025 | 37.43 | 38.23 | 37.36 | 38.21 | 1.35 Million |
20 Jun, 2025 | 37.08 | 37.39 | 36.99 | 37.31 | 2.81 Million |
18 Jun, 2025 | 36.78 | 37.26 | 36.78 | 37.0 | 1.39 Million |
17 Jun, 2025 | 37.07 | 37.18 | 36.59 | 36.87 | 1.34 Million |
16 Jun, 2025 | 37.51 | 37.7 | 37.2 | 37.28 | 2 Million |
13 Jun, 2025 | 36.98 | 37.59 | 36.92 | 37.37 | 1.47 Million |
12 Jun, 2025 | 36.56 | 37.27 | 36.52 | 37.23 | 1.21 Million |
ORLA
ORN
OSCR
ORA
ORC
ORCL