Old Republic International Corp (ORI)

USD 36.81

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 37.55 38.05 37.45 37.97 701.48 Thousand
02 Jul, 2025 38.36 38.53 37.13 37.53 1.47 Million
01 Jul, 2025 38.4 38.6 38.2 38.39 1.22 Million
30 Jun, 2025 38.07 38.5 38.07 38.44 1.52 Million
27 Jun, 2025 37.78 38.18 37.6 38.12 2.5 Million
26 Jun, 2025 37.4 37.88 37.24 37.82 969.98 Thousand
25 Jun, 2025 37.86 37.87 37.21 37.3 1.3 Million
24 Jun, 2025 38.25 38.25 37.88 37.96 1.26 Million
23 Jun, 2025 37.43 38.23 37.36 38.21 1.35 Million
20 Jun, 2025 37.08 37.39 36.99 37.31 2.81 Million