Old Republic International Corp (ORI)

USD 39.74

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 16.0 16.25 16.0 16.0 68.4 Thousand
16 Jul, 1981 16.0 16.25 16.0 16.0 6841.00
15 Jul, 1981 16.12 16.25 16.0 16.0 159.04 Thousand
14 Jul, 1981 16.38 16.38 16.12 16.12 643.03 Thousand
13 Jul, 1981 16.38 16.62 16.38 16.38 136.81 Thousand
10 Jul, 1981 16.38 16.5 16.38 16.38 20.52 Thousand
09 Jul, 1981 16.25 16.5 16.25 16.25 1710.00
08 Jul, 1981 16.25 16.5 16.25 16.25 11.97 Thousand
07 Jul, 1981 16.25 16.5 16.25 16.25 321.51 Thousand
06 Jul, 1981 16.0 16.0 15.75 15.75 160.75 Thousand