Old Republic International Corp (ORI)

USD 39.74

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 17.75 17.75 17.62 17.62 200.09 Thousand
17 Jun, 1981 17.88 18.0 17.88 17.88 118 Thousand
16 Jun, 1981 18.0 18.12 17.88 17.88 302.7 Thousand
15 Jun, 1981 18.0 18.25 18.0 18.0 311.25 Thousand
12 Jun, 1981 17.88 18.0 17.88 17.88 94.06 Thousand
11 Jun, 1981 17.88 18.0 17.88 17.88 336.9 Thousand
10 Jun, 1981 18.0 18.0 17.88 17.88 413.86 Thousand
09 Jun, 1981 18.12 18.25 18.12 18.12 723.41 Thousand
08 Jun, 1981 17.37 17.62 17.37 17.37 716.57 Thousand
05 Jun, 1981 17.25 17.37 17.25 17.25 208.64 Thousand