Old Republic International Corp (ORI)

USD 40.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 17.0 17.0 16.75 16.75 198.38 Thousand
20 Apr, 1981 17.25 17.25 17.13 17.13 140.23 Thousand
16 Apr, 1981 17.25 17.37 17.25 17.25 70.11 Thousand
15 Apr, 1981 17.25 17.37 17.25 17.25 95.77 Thousand
14 Apr, 1981 17.25 17.37 17.13 17.13 114.58 Thousand
13 Apr, 1981 17.37 17.37 17.25 17.25 247.97 Thousand
10 Apr, 1981 17.62 17.62 17.5 17.5 123.13 Thousand
09 Apr, 1981 17.88 17.88 17.75 17.75 118 Thousand
08 Apr, 1981 18.0 18.25 17.88 17.88 37.62 Thousand
07 Apr, 1981 18.0 18.25 18.0 18.0 716.57 Thousand