Old Republic International Corp (ORI)

USD 39.74

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 16.5 16.62 16.5 16.5 870.48 Thousand
19 May, 1981 16.5 16.62 16.5 16.5 68.4 Thousand
18 May, 1981 16.5 16.62 16.5 16.5 107.74 Thousand
15 May, 1981 16.38 16.5 16.38 16.38 629.35 Thousand
14 May, 1981 16.38 16.5 16.38 16.38 46.17 Thousand
13 May, 1981 16.25 16.5 16.25 16.25 542.13 Thousand
12 May, 1981 16.25 16.5 16.25 16.25 70.11 Thousand
11 May, 1981 16.5 16.5 16.25 16.25 278.76 Thousand
08 May, 1981 16.62 16.75 16.62 16.62 259.94 Thousand
07 May, 1981 16.25 16.38 16.25 16.25 99.19 Thousand