Old Republic International Corp (ORI)

USD 39.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 14.88 14.88 14.75 14.75 485.69 Thousand
05 Dec, 1980 15.25 15.38 15.25 15.25 147.07 Thousand
04 Dec, 1980 15.25 15.5 15.25 15.25 123.13 Thousand
03 Dec, 1980 15.13 15.38 15.13 15.13 326.64 Thousand
02 Dec, 1980 14.25 14.37 14.12 14.12 1.8 Million
01 Dec, 1980 14.37 14.37 14.25 14.25 449.78 Thousand
28 Nov, 1980 15.0 15.13 14.88 14.88 210.35 Thousand
26 Nov, 1980 15.0 15.13 15.0 15.0 754.19 Thousand
25 Nov, 1980 14.88 15.0 14.88 14.88 239.42 Thousand
24 Nov, 1980 15.0 15.0 14.75 14.75 297.57 Thousand