Old Republic International Corp (ORI)

USD 39.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 15.63 15.88 15.63 15.63 7300.00
23 Oct, 1980 15.88 16.0 15.88 15.88 5502.00
22 Oct, 1980 16.0 16.25 16.0 16.0 23.6 Thousand
21 Oct, 1980 16.25 16.37 16.25 16.25 6601.00
20 Oct, 1980 16.25 16.5 16.25 16.25 2800.00
17 Oct, 1980 16.37 16.63 16.37 16.37 6400.00
16 Oct, 1980 16.63 16.87 16.63 16.63 11.6 Thousand
15 Oct, 1980 16.75 17.0 16.75 16.75 15.3 Thousand
14 Oct, 1980 16.87 17.12 16.87 16.87 7300.00
13 Oct, 1980 16.87 17.12 16.87 16.87 2000.00