Old Republic International Corp (ORI)

USD 39.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 16.75 17.0 16.75 16.75 12.2 Thousand
27 Aug, 1980 17.12 17.38 17.12 17.12 13.3 Thousand
26 Aug, 1980 17.38 17.5 17.38 17.38 2702.00
25 Aug, 1980 17.25 17.5 17.25 17.25 20.7 Thousand
22 Aug, 1980 17.0 17.25 17.0 17.0 16.9 Thousand
21 Aug, 1980 16.63 16.75 16.63 16.63 13.6 Thousand
20 Aug, 1980 16.37 16.63 16.37 16.37 6601.00
19 Aug, 1980 16.37 16.5 16.37 16.37 31.7 Thousand
18 Aug, 1980 16.75 16.87 16.75 16.75 38.2 Thousand
15 Aug, 1980 17.5 17.63 17.5 17.5 25.5 Thousand