Old Republic International Corp (ORI)

USD 38.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1980 17.12 17.38 17.12 17.12 7401.00
23 Jul, 1980 17.25 17.38 17.25 17.25 12 Thousand
22 Jul, 1980 17.12 17.25 17.12 17.12 24.8 Thousand
21 Jul, 1980 17.0 17.25 17.0 17.0 23.29 Thousand
18 Jul, 1980 16.75 17.0 16.75 16.75 9401.00
17 Jul, 1980 16.63 16.87 16.63 16.63 5201.00
16 Jul, 1980 16.5 16.63 16.5 16.5 47.8 Thousand
15 Jul, 1980 15.75 16.0 15.75 15.75 44.3 Thousand
14 Jul, 1980 15.38 15.63 15.38 15.38 29.6 Thousand
11 Jul, 1980 14.87 15.13 14.87 14.87 82.5 Thousand