Old Republic International Corp (ORI)

USD 36.17

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 35.73 36.4 35.48 36.3 1.66 Million
22 Jan, 2025 36.32 36.32 35.7 35.74 1.01 Million
21 Jan, 2025 36.2 36.48 36.14 36.14 920.41 Thousand
17 Jan, 2025 35.87 36.3 35.87 36.04 1.28 Million
16 Jan, 2025 35.15 36.06 35.11 36.04 1.14 Million
15 Jan, 2025 35.32 35.38 34.87 35.13 1.61 Million
14 Jan, 2025 33.84 34.6 33.73 34.55 1.5 Million
13 Jan, 2025 33.07 33.79 33.0 33.74 1.24 Million
10 Jan, 2025 33.84 34.0 33.06 33.46 1.36 Million
08 Jan, 2025 34.03 34.38 33.91 34.35 1.17 Million