Old Republic International Corp (ORI)

USD 35.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1980 13.25 13.75 13.25 13.25 17 Thousand
21 Mar, 1980 13.75 14.25 13.75 13.75 1901.00
20 Mar, 1980 13.75 14.25 13.75 13.75 4500.00
19 Mar, 1980 14.0 14.5 14.0 14.0 30.5 Thousand
18 Mar, 1980 14.0 14.5 14.0 14.0 20.9 Thousand
17 Mar, 1980 14.0 14.5 14.0 14.0 22.7 Thousand