Oshkosh Corporation (OSK)
USD 142.45
(0.09%)
USD 142.45
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85.65 | 87.06 | 84.44 | 85.16 | 598.4 Thousand |
| 14 Apr, 2025 | 87.06 | 87.1 | 84.7 | 86.21 | 706.5 Thousand |
| 11 Apr, 2025 | 85.01 | 87.43 | 83.01 | 85.98 | 764.9 Thousand |
| 10 Apr, 2025 | 86.85 | 86.85 | 82.38 | 84.49 | 866.1 Thousand |
| 09 Apr, 2025 | 77.9 | 90.11 | 77.9 | 89.05 | 1.16 Million |
| 08 Apr, 2025 | 84.42 | 84.94 | 78.1 | 79.17 | 837.4 Thousand |
| 07 Apr, 2025 | 78.5 | 86.08 | 76.82 | 81.61 | 1.25 Million |
| 04 Apr, 2025 | 81.98 | 84.02 | 78.74 | 82.58 | 946.6 Thousand |
| 03 Apr, 2025 | 91.48 | 91.79 | 86.31 | 86.58 | 946 Thousand |
| 02 Apr, 2025 | 92.3 | 96.02 | 92.3 | 95.79 | 573.7 Thousand |
OSTX
OTF
OTIS
ORLA
ORN
OSCR