Oshkosh Corporation (OSK)

USD 142.13

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 98.91 100.63 98.81 100.16 712.7 Thousand
12 May, 2025 97.58 98.69 96.15 97.74 801.4 Thousand
09 May, 2025 91.51 92.35 90.74 92.02 660.6 Thousand
08 May, 2025 89.9 92.0 88.96 91.17 510 Thousand
07 May, 2025 89.06 89.47 87.7 88.65 585.2 Thousand
06 May, 2025 88.69 89.5 87.54 88.26 739 Thousand
05 May, 2025 88.5 91.05 88.43 89.61 737.8 Thousand
02 May, 2025 88.33 90.58 88.13 89.39 1.15 Million
01 May, 2025 84.76 88.0 84.29 86.69 874.9 Thousand
30 Apr, 2025 85.07 86.88 82.14 83.76 2.54 Million