Oshkosh Corporation (OSK)

USD 143.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 95.2 98.96 94.95 97.54 1.06 Million
05 Mar, 2025 95.86 97.28 94.43 96.04 883.6 Thousand
04 Mar, 2025 95.69 97.37 93.19 95.37 813.9 Thousand
03 Mar, 2025 103.07 103.56 97.23 97.48 962.3 Thousand
28 Feb, 2025 101.25 102.69 100.71 102.3 483.6 Thousand
27 Feb, 2025 101.9 104.05 101.0 101.34 578.1 Thousand
26 Feb, 2025 103.28 104.86 102.59 102.65 465.9 Thousand
25 Feb, 2025 103.44 104.06 101.75 102.87 437.6 Thousand
24 Feb, 2025 103.47 104.63 101.79 102.94 709.9 Thousand
21 Feb, 2025 110.81 111.4 102.95 103.17 802.8 Thousand