Oshkosh Corporation (OSK)

USD 142.44

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 113.27 113.34 110.25 111.43 930.3 Thousand
03 Feb, 2025 113.1 115.0 111.55 112.85 1.36 Million
31 Jan, 2025 114.32 118.39 113.2 116.4 1.69 Million
30 Jan, 2025 108.01 114.73 106.26 113.26 2.34 Million
29 Jan, 2025 96.05 97.25 95.6 95.63 785.5 Thousand
28 Jan, 2025 97.16 97.37 95.26 95.63 680.2 Thousand
27 Jan, 2025 97.01 98.6 96.43 97.38 734.8 Thousand
24 Jan, 2025 97.12 98.73 96.96 97.5 518.7 Thousand
23 Jan, 2025 96.1 97.06 95.82 96.2 407.5 Thousand
22 Jan, 2025 96.92 97.03 95.83 96.03 404.4 Thousand