Oshkosh Corporation (OSK)

USD 135.98

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 23.0 23.5 23.0 23.25 255 Thousand
13 Oct, 1986 23.0 23.5 23.0 23.0 15 Thousand
10 Oct, 1986 23.25 23.5 23.0 23.0 27 Thousand
09 Oct, 1986 23.25 23.75 23.13 23.25 232.8 Thousand
08 Oct, 1986 23.0 23.5 23.0 23.25 472.2 Thousand
07 Oct, 1986 23.0 23.5 23.0 23.0 147 Thousand
06 Oct, 1986 24.0 24.0 23.0 23.0 85.2 Thousand
03 Oct, 1986 24.75 25.0 24.0 24.0 54.6 Thousand
02 Oct, 1986 25.25 25.75 24.75 24.75 66 Thousand
01 Oct, 1986 25.0 25.75 25.0 25.25 93 Thousand