Oshkosh Corporation (OSK)
USD 135.98
(-2.26%)
USD 135.98
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1986 | 20.75 | 21.5 | 20.5 | 21.5 | 758.4 Thousand |
| 15 Sep, 1986 | 21.0 | 21.25 | 20.75 | 20.75 | 212.4 Thousand |
| 12 Sep, 1986 | 22.0 | 22.5 | 21.0 | 21.0 | 183 Thousand |
| 11 Sep, 1986 | 23.5 | 24.0 | 22.0 | 22.0 | 272.4 Thousand |
| 10 Sep, 1986 | 23.25 | 24.0 | 23.0 | 23.5 | 1.31 Million |
| 09 Sep, 1986 | 24.75 | 24.75 | 23.25 | 23.25 | 532.8 Thousand |
| 08 Sep, 1986 | 25.5 | 25.5 | 24.5 | 24.75 | 165.6 Thousand |
| 05 Sep, 1986 | 26.5 | 26.5 | 25.25 | 25.5 | 342.6 Thousand |
| 04 Sep, 1986 | 26.0 | 26.5 | 26.0 | 26.5 | 164.4 Thousand |
| 03 Sep, 1986 | 26.25 | 26.5 | 25.5 | 26.0 | 166.2 Thousand |
OSTX
OTF
OTIS
ORLA
ORN
OSCR