Otis Worldwide Corp (OTIS)

USD 87.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 67.31 67.98 66.51 66.63 2.18 Million
17 Nov, 2020 67.16 67.95 66.31 67.2 1.46 Million
16 Nov, 2020 66.22 67.64 65.68 67.39 2.33 Million
13 Nov, 2020 66.24 66.74 65.23 65.57 1.43 Million
12 Nov, 2020 66.18 66.46 65.42 65.99 1.77 Million
11 Nov, 2020 65.86 66.33 64.74 66.12 1.31 Million
10 Nov, 2020 63.38 65.92 63.32 65.74 2.17 Million
09 Nov, 2020 67.0 67.29 63.43 63.5 2.42 Million
06 Nov, 2020 62.97 63.81 62.67 63.58 1.14 Million
05 Nov, 2020 63.32 63.95 62.59 62.63 1.49 Million