Otis Worldwide Corp (OTIS)

USD 87.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 62.68 63.65 61.95 62.3 2.04 Million
03 Nov, 2020 62.93 63.85 62.08 62.71 1.54 Million
02 Nov, 2020 62.19 62.77 61.09 62.14 1.81 Million
30 Oct, 2020 60.35 61.3 59.8 61.28 2.03 Million
29 Oct, 2020 58.89 61.19 58.8 60.79 2.12 Million
28 Oct, 2020 61.01 61.26 58.77 58.99 2.57 Million
27 Oct, 2020 62.91 63.24 61.86 61.97 1.97 Million
26 Oct, 2020 63.84 63.89 61.37 63.21 3.02 Million
23 Oct, 2020 63.47 64.02 63.12 63.45 2.3 Million
22 Oct, 2020 63.99 63.99 62.98 63.24 4.98 Million