Otis Worldwide Corp (OTIS)

USD 87.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 64.25 64.83 63.71 63.72 1.08 Million
20 Oct, 2020 64.68 65.74 64.34 64.39 720 Thousand
19 Oct, 2020 64.9 65.44 64.08 64.36 910.5 Thousand
16 Oct, 2020 65.3 65.81 64.81 65.03 1.04 Million
15 Oct, 2020 64.67 65.44 64.01 65.2 982.1 Thousand
14 Oct, 2020 65.5 66.0 64.53 65.61 1.63 Million
13 Oct, 2020 65.16 65.8 64.62 65.13 1.41 Million
12 Oct, 2020 65.85 65.99 65.17 65.69 1.18 Million
09 Oct, 2020 65.02 65.67 64.3 65.35 1.18 Million
08 Oct, 2020 64.79 65.51 64.48 64.71 1.21 Million