Otis Worldwide Corp (OTIS)

USD 87.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 60.77 61.77 60.2 60.41 1.73 Million
22 Sep, 2020 58.94 61.12 58.86 60.99 1.84 Million
21 Sep, 2020 60.0 60.22 58.67 59.41 2.51 Million
18 Sep, 2020 61.16 62.64 60.39 60.88 3.8 Million
17 Sep, 2020 58.75 61.09 58.04 61.04 2.21 Million
16 Sep, 2020 60.86 61.01 59.4 59.79 2.45 Million
15 Sep, 2020 60.03 61.62 60.03 60.3 1.62 Million
14 Sep, 2020 60.57 60.57 59.07 59.99 2.42 Million
11 Sep, 2020 60.26 60.71 59.78 60.14 2.27 Million
10 Sep, 2020 61.98 61.98 59.73 59.9 3.82 Million