Otis Worldwide Corp (OTIS)

USD 87.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 64.63 65.62 64.38 65.05 1.64 Million
06 Oct, 2020 64.43 65.0 63.49 63.83 2.1 Million
05 Oct, 2020 63.74 64.63 63.24 64.54 1.44 Million
02 Oct, 2020 61.62 63.44 61.51 63.16 1.44 Million
01 Oct, 2020 62.87 64.22 61.76 62.37 2.34 Million
30 Sep, 2020 62.71 63.6 61.95 62.42 2.49 Million
29 Sep, 2020 62.42 62.76 61.88 62.41 1.43 Million
28 Sep, 2020 62.27 62.88 61.9 62.51 1.23 Million
25 Sep, 2020 61.61 62.35 61.19 61.55 1.55 Million
24 Sep, 2020 60.85 62.75 60.46 62.08 2.37 Million