Otis Worldwide Corp (OTIS)

USD 87.43

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 56.23 56.48 54.44 55.79 6.63 Million
25 Jun, 2020 55.05 56.5 54.76 56.2 2.94 Million
24 Jun, 2020 56.15 56.97 55.25 55.54 3.02 Million
23 Jun, 2020 57.69 57.87 56.59 56.8 2.38 Million
22 Jun, 2020 56.88 58.18 56.64 57.06 2.02 Million
19 Jun, 2020 58.96 58.96 55.95 57.0 7.09 Million
18 Jun, 2020 56.44 57.68 56.24 57.49 2.13 Million
17 Jun, 2020 58.12 58.19 56.46 56.74 2.44 Million
16 Jun, 2020 59.5 59.8 57.38 57.85 3.51 Million
15 Jun, 2020 54.51 57.8 53.83 57.67 4.46 Million