USD 87.43
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2020 | 56.23 | 56.48 | 54.44 | 55.79 | 6.63 Million |
25 Jun, 2020 | 55.05 | 56.5 | 54.76 | 56.2 | 2.94 Million |
24 Jun, 2020 | 56.15 | 56.97 | 55.25 | 55.54 | 3.02 Million |
23 Jun, 2020 | 57.69 | 57.87 | 56.59 | 56.8 | 2.38 Million |
22 Jun, 2020 | 56.88 | 58.18 | 56.64 | 57.06 | 2.02 Million |
19 Jun, 2020 | 58.96 | 58.96 | 55.95 | 57.0 | 7.09 Million |
18 Jun, 2020 | 56.44 | 57.68 | 56.24 | 57.49 | 2.13 Million |
17 Jun, 2020 | 58.12 | 58.19 | 56.46 | 56.74 | 2.44 Million |
16 Jun, 2020 | 59.5 | 59.8 | 57.38 | 57.85 | 3.51 Million |
15 Jun, 2020 | 54.51 | 57.8 | 53.83 | 57.67 | 4.46 Million |
OUST
OUSTZ
OUT
OSK
OSTX
OTF