Otis Worldwide Corp (OTIS)

USD 87.43

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 50.44 52.87 50.18 52.65 7.52 Million
28 May, 2020 52.87 52.95 50.93 50.96 4.26 Million
27 May, 2020 51.59 52.65 50.77 52.38 5.2 Million
26 May, 2020 53.03 53.99 50.7 50.89 6.24 Million
22 May, 2020 52.46 52.72 50.92 51.71 2.13 Million
21 May, 2020 52.36 53.55 51.87 52.03 3.81 Million
20 May, 2020 52.55 54.7 52.48 53.18 4.75 Million
19 May, 2020 51.68 52.93 51.06 52.31 2.05 Million
18 May, 2020 50.12 52.34 50.12 52.13 4.45 Million
15 May, 2020 47.32 49.22 47.2 48.89 2.98 Million