Otis Worldwide Corp (OTIS)

USD 87.63

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 93.41 93.99 92.71 93.03 1.46 Million
26 Jul, 2024 93.9 94.01 91.79 93.48 2.46 Million
25 Jul, 2024 91.5 94.99 90.81 93.03 4.28 Million
24 Jul, 2024 90.21 93.6 90.21 91.43 5.83 Million
23 Jul, 2024 99.27 99.73 98.24 98.38 2.34 Million
22 Jul, 2024 98.77 99.51 97.32 99.47 1.73 Million
19 Jul, 2024 98.97 99.1 97.45 97.73 2.41 Million
18 Jul, 2024 98.19 100.28 98.19 98.71 2.87 Million
17 Jul, 2024 99.36 100.49 98.81 98.93 1.88 Million
16 Jul, 2024 99.56 100.16 98.58 99.62 2.56 Million