Otis Worldwide Corp (OTIS)

USD 87.72

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 99.56 100.16 98.58 99.62 2.56 Million
15 Jul, 2024 100.25 100.51 99.28 99.44 2.21 Million
12 Jul, 2024 100.0 100.83 99.69 100.21 1.39 Million
11 Jul, 2024 97.32 99.78 96.97 99.24 2.19 Million
10 Jul, 2024 96.2 96.99 95.9 96.87 1.86 Million
09 Jul, 2024 97.11 97.46 96.23 96.31 2.92 Million
08 Jul, 2024 97.34 97.99 96.99 97.4 1.82 Million
05 Jul, 2024 96.31 96.88 95.62 96.88 1.64 Million
03 Jul, 2024 96.36 97.19 96.22 96.51 1.31 Million
02 Jul, 2024 94.8 96.23 94.74 95.95 1.79 Million