Blue Owl Capital Inc (OWL)

USD 19.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 11.02 11.06 10.8 10.86 1.22 Million
20 Jan, 2021 10.92 11.01 10.82 11.0 550.6 Thousand
19 Jan, 2021 10.9 10.96 10.84 10.92 530.7 Thousand
15 Jan, 2021 10.97 11.03 10.8 10.9 578.7 Thousand
14 Jan, 2021 11.0 11.12 10.91 11.06 824.9 Thousand
13 Jan, 2021 11.01 11.13 10.9 11.07 1.17 Million
12 Jan, 2021 10.74 11.06 10.74 10.93 1.35 Million
11 Jan, 2021 10.72 10.81 10.6 10.81 1.25 Million
08 Jan, 2021 10.75 10.77 10.65 10.73 325.1 Thousand
07 Jan, 2021 10.7 10.75 10.63 10.69 823.2 Thousand