Blue Owl Capital Inc (OWL)

USD 19.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 11.23 11.4 10.85 10.9 556.3 Thousand
31 Dec, 2020 11.5 11.55 11.26 11.38 486.5 Thousand
30 Dec, 2020 11.28 11.55 11.14 11.31 656.1 Thousand
29 Dec, 2020 11.57 11.64 11.1 11.43 873.4 Thousand
28 Dec, 2020 11.95 12.07 11.55 11.79 2.66 Million
24 Dec, 2020 11.89 11.95 11.25 11.59 2.83 Million
23 Dec, 2020 11.15 11.27 10.51 11.0 4.82 Million
22 Dec, 2020 10.5 10.5 10.12 10.2 47.7 Thousand
21 Dec, 2020 10.61 10.61 10.17 10.23 26.3 Thousand
18 Dec, 2020 10.22 10.81 10.19 10.81 87.2 Thousand