Owlet Inc (OWLT)
USD 9.3
(3.33%)
USD 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.45 | 4.45 | 4.27 | 4.32 | 36.13 Thousand |
| 15 Jan, 2025 | 4.6 | 4.6 | 4.46 | 4.51 | 7608.00 |
| 14 Jan, 2025 | 4.58 | 4.6 | 4.44 | 4.5 | 4574.00 |
| 13 Jan, 2025 | 4.44 | 4.6 | 4.36 | 4.5 | 28.66 Thousand |
| 10 Jan, 2025 | 4.41 | 4.6 | 4.41 | 4.54 | 21.79 Thousand |
| 08 Jan, 2025 | 4.47 | 4.63 | 4.38 | 4.47 | 18.31 Thousand |
| 07 Jan, 2025 | 4.57 | 4.71 | 4.11 | 4.5 | 117.35 Thousand |
| 06 Jan, 2025 | 4.7 | 4.93 | 4.48 | 4.6 | 38.51 Thousand |
| 03 Jan, 2025 | 4.36 | 4.58 | 4.33 | 4.55 | 18.48 Thousand |
| 02 Jan, 2025 | 4.5 | 4.61 | 4.35 | 4.4 | 37.96 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL