Owlet Inc (OWLT)
USD 8.14
(-8.74%)
USD 8.14
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.31 | 4.31 | 4.06 | 4.14 | 19.04 Thousand |
| 07 Oct, 2024 | 4.4 | 4.5 | 4.23 | 4.34 | 27.17 Thousand |
| 04 Oct, 2024 | 4.52 | 4.55 | 4.48 | 4.5 | 12.36 Thousand |
| 03 Oct, 2024 | 4.28 | 4.61 | 4.28 | 4.57 | 28.72 Thousand |
| 02 Oct, 2024 | 4.47 | 4.5 | 4.33 | 4.42 | 12.63 Thousand |
| 01 Oct, 2024 | 4.5 | 4.5 | 4.33 | 4.46 | 1427.00 |
| 30 Sep, 2024 | 4.49 | 4.5 | 4.35 | 4.49 | 3771.00 |
| 27 Sep, 2024 | 4.5 | 4.5 | 4.27 | 4.46 | 18.98 Thousand |
| 26 Sep, 2024 | 4.4 | 4.6 | 4.22 | 4.57 | 22.82 Thousand |
| 25 Sep, 2024 | 4.41 | 4.41 | 3.96 | 4.34 | 37.98 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL