Owlet Inc (OWLT)
USD 8.95
(-7.45%)
USD 8.95
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.34 | 5.34 | 5.06 | 5.17 | 24.94 Thousand |
| 18 Oct, 2024 | 5.19 | 5.43 | 5.18 | 5.28 | 95.09 Thousand |
| 17 Oct, 2024 | 4.7 | 5.16 | 4.68 | 5.15 | 157.09 Thousand |
| 16 Oct, 2024 | 4.48 | 4.76 | 4.42 | 4.76 | 56.86 Thousand |
| 15 Oct, 2024 | 4.4 | 4.5 | 4.28 | 4.45 | 9872.00 |
| 14 Oct, 2024 | 4.63 | 4.63 | 4.26 | 4.39 | 17.58 Thousand |
| 11 Oct, 2024 | 4.47 | 4.59 | 4.34 | 4.55 | 22.65 Thousand |
| 10 Oct, 2024 | 4.5 | 4.68 | 4.4 | 4.45 | 26.69 Thousand |
| 09 Oct, 2024 | 4.21 | 4.69 | 4.2 | 4.63 | 32.13 Thousand |
| 08 Oct, 2024 | 4.31 | 4.31 | 4.06 | 4.14 | 19.04 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL