Owlet Inc (OWLT)
USD 8.11
(4.51%)
USD 8.11
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.49 | 4.5 | 4.35 | 4.49 | 3771.00 |
| 27 Sep, 2024 | 4.5 | 4.5 | 4.27 | 4.46 | 18.98 Thousand |
| 26 Sep, 2024 | 4.4 | 4.6 | 4.22 | 4.57 | 22.82 Thousand |
| 25 Sep, 2024 | 4.41 | 4.41 | 3.96 | 4.34 | 37.98 Thousand |
| 24 Sep, 2024 | 4.2 | 4.5 | 4.13 | 4.35 | 25.08 Thousand |
| 23 Sep, 2024 | 4.44 | 4.44 | 4.2 | 4.24 | 20.41 Thousand |
| 20 Sep, 2024 | 4.23 | 4.38 | 4.21 | 4.34 | 35.06 Thousand |
| 19 Sep, 2024 | 4.44 | 4.5 | 4.27 | 4.45 | 7939.00 |
| 18 Sep, 2024 | 4.51 | 4.51 | 4.33 | 4.36 | 17.26 Thousand |
| 17 Sep, 2024 | 4.39 | 4.6 | 4.31 | 4.46 | 44.33 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL