Owlet Inc (OWLT)
USD 7.76
(1.57%)
USD 7.76
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.81 | 4.99 | 4.76 | 4.83 | 10.92 Thousand |
| 14 Aug, 2024 | 5.13 | 5.13 | 4.64 | 4.79 | 22.63 Thousand |
| 13 Aug, 2024 | 4.85 | 5.2 | 4.55 | 5.04 | 101.23 Thousand |
| 12 Aug, 2024 | 4.49 | 4.75 | 4.36 | 4.68 | 92.43 Thousand |
| 09 Aug, 2024 | 4.22 | 4.66 | 4.16 | 4.58 | 48.05 Thousand |
| 08 Aug, 2024 | 4.11 | 4.24 | 4.05 | 4.24 | 10.89 Thousand |
| 07 Aug, 2024 | 4.09 | 4.14 | 4.08 | 4.12 | 4231.00 |
| 06 Aug, 2024 | 4.07 | 4.16 | 4.01 | 4.1 | 7295.00 |
| 05 Aug, 2024 | 4.0 | 4.19 | 3.63 | 4.1 | 74.08 Thousand |
| 02 Aug, 2024 | 4.21 | 4.59 | 4.02 | 4.19 | 23.83 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL