Owlet Inc (OWLT)
USD 7.76
(1.57%)
USD 7.76
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.36 | 4.65 | 4.36 | 4.59 | 12.53 Thousand |
| 17 Jul, 2024 | 4.43 | 4.68 | 4.29 | 4.48 | 19.21 Thousand |
| 16 Jul, 2024 | 4.25 | 4.77 | 4.25 | 4.45 | 61.28 Thousand |
| 15 Jul, 2024 | 4.15 | 4.44 | 4.06 | 4.31 | 69.39 Thousand |
| 12 Jul, 2024 | 4.09 | 4.16 | 4.02 | 4.12 | 11.54 Thousand |
| 11 Jul, 2024 | 3.96 | 4.15 | 3.91 | 4.04 | 6690.00 |
| 10 Jul, 2024 | 4.01 | 4.09 | 4.0 | 4.03 | 12.04 Thousand |
| 09 Jul, 2024 | 3.99 | 4.18 | 3.98 | 4.02 | 4732.00 |
| 08 Jul, 2024 | 3.94 | 4.11 | 3.93 | 4.0 | 8865.00 |
| 05 Jul, 2024 | 4.08 | 4.08 | 3.9 | 3.94 | 6278.00 |
OWNB
OXM
OXY
OUT
OVV
OWL