Owlet Inc (OWLT)
USD 8.11
(4.51%)
USD 8.11
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.21 | 4.59 | 4.02 | 4.19 | 23.83 Thousand |
| 01 Aug, 2024 | 4.4 | 4.6 | 4.0 | 4.3 | 50.43 Thousand |
| 31 Jul, 2024 | 4.39 | 4.6 | 4.32 | 4.43 | 40.64 Thousand |
| 30 Jul, 2024 | 4.61 | 4.61 | 4.24 | 4.38 | 19.47 Thousand |
| 29 Jul, 2024 | 4.35 | 4.66 | 4.26 | 4.34 | 14.45 Thousand |
| 26 Jul, 2024 | 4.14 | 4.44 | 4.13 | 4.39 | 8584.00 |
| 25 Jul, 2024 | 4.01 | 4.28 | 3.9 | 4.03 | 16.11 Thousand |
| 24 Jul, 2024 | 4.12 | 4.29 | 3.96 | 4.13 | 9600.00 |
| 23 Jul, 2024 | 4.22 | 4.36 | 3.93 | 4.08 | 29.68 Thousand |
| 22 Jul, 2024 | 4.48 | 4.5 | 4.24 | 4.27 | 23.65 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL