Owlet Inc (OWLT)
USD 7.31
(-10.31%)
USD 7.31
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.83 | 5.97 | 5.69 | 5.84 | 21.42 Thousand |
| 26 Feb, 2024 | 6.08 | 6.25 | 5.59 | 5.75 | 65.23 Thousand |
| 23 Feb, 2024 | 4.99 | 6.2 | 4.99 | 6.17 | 155.96 Thousand |
| 22 Feb, 2024 | 4.63 | 5.07 | 4.57 | 5.02 | 66.25 Thousand |
| 21 Feb, 2024 | 4.49 | 4.58 | 4.38 | 4.54 | 8214.00 |
| 20 Feb, 2024 | 4.42 | 4.5 | 4.28 | 4.5 | 30.66 Thousand |
| 16 Feb, 2024 | 4.6 | 4.66 | 4.31 | 4.46 | 21.07 Thousand |
| 15 Feb, 2024 | 4.51 | 4.73 | 4.45 | 4.49 | 21.78 Thousand |
| 14 Feb, 2024 | 4.75 | 4.75 | 4.5 | 4.6 | 17.71 Thousand |
| 13 Feb, 2024 | 4.5 | 4.85 | 4.47 | 4.65 | 24.71 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL