Owlet Inc (OWLT)
USD 7.31
(-10.31%)
USD 7.31
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.53 | 4.65 | 4.41 | 4.47 | 15.68 Thousand |
| 25 Mar, 2024 | 4.49 | 4.68 | 4.36 | 4.47 | 8565.00 |
| 22 Mar, 2024 | 4.54 | 4.69 | 4.26 | 4.36 | 5792.00 |
| 21 Mar, 2024 | 4.65 | 4.7 | 4.41 | 4.54 | 28.5 Thousand |
| 20 Mar, 2024 | 4.17 | 4.38 | 4.15 | 4.38 | 9733.00 |
| 19 Mar, 2024 | 4.38 | 4.46 | 4.06 | 4.17 | 37.47 Thousand |
| 18 Mar, 2024 | 4.45 | 4.6 | 4.35 | 4.4 | 46.75 Thousand |
| 15 Mar, 2024 | 4.7 | 4.81 | 4.34 | 4.45 | 44.88 Thousand |
| 14 Mar, 2024 | 4.86 | 4.93 | 4.33 | 4.33 | 66.23 Thousand |
| 13 Mar, 2024 | 4.86 | 5.18 | 4.83 | 4.86 | 50.36 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL