Owlet Inc (OWLT)
USD 7.31
(-10.31%)
USD 7.31
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.14 | 5.14 | 4.85 | 4.93 | 26.18 Thousand |
| 11 Mar, 2024 | 5.19 | 5.28 | 5.01 | 5.1 | 15.01 Thousand |
| 08 Mar, 2024 | 5.59 | 5.96 | 5.1 | 5.15 | 24.92 Thousand |
| 07 Mar, 2024 | 5.54 | 5.95 | 5.38 | 5.72 | 26.17 Thousand |
| 06 Mar, 2024 | 5.27 | 5.78 | 5.2 | 5.65 | 23.67 Thousand |
| 05 Mar, 2024 | 5.53 | 5.61 | 5.14 | 5.3 | 18.18 Thousand |
| 04 Mar, 2024 | 5.82 | 5.86 | 5.25 | 5.58 | 27.69 Thousand |
| 01 Mar, 2024 | 5.58 | 5.79 | 5.49 | 5.7 | 21 Thousand |
| 29 Feb, 2024 | 5.48 | 5.85 | 5.46 | 5.68 | 32.9 Thousand |
| 28 Feb, 2024 | 5.75 | 5.88 | 5.32 | 5.42 | 22.66 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL