Owlet Inc (OWLT)
USD 7.4
(-0.94%)
USD 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.27 | 3.42 | 3.15 | 3.2 | 75.19 Thousand |
| 07 Apr, 2025 | 2.79 | 3.37 | 2.75 | 3.15 | 57.5 Thousand |
| 04 Apr, 2025 | 3.66 | 3.7 | 2.8 | 2.8 | 160.34 Thousand |
| 03 Apr, 2025 | 3.72 | 3.8 | 3.7 | 3.71 | 28.92 Thousand |
| 02 Apr, 2025 | 3.82 | 3.96 | 3.78 | 3.84 | 20.21 Thousand |
| 01 Apr, 2025 | 3.69 | 3.93 | 3.63 | 3.85 | 9795.00 |
| 31 Mar, 2025 | 3.55 | 3.75 | 3.47 | 3.68 | 46.59 Thousand |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.58 | 3.58 | 33.39 Thousand |
| 27 Mar, 2025 | 3.95 | 4.25 | 3.75 | 4.0 | 37.1 Thousand |
| 26 Mar, 2025 | 4.01 | 4.15 | 3.86 | 4.01 | 21.3 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL