Owlet Inc (OWLT)
USD 7.4
(-0.94%)
USD 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.99 | 4.2 | 3.99 | 4.15 | 44.13 Thousand |
| 06 May, 2025 | 3.98 | 4.09 | 3.92 | 3.92 | 5101.00 |
| 05 May, 2025 | 3.91 | 4.03 | 3.9 | 4.02 | 2574.00 |
| 02 May, 2025 | 3.88 | 4.05 | 3.86 | 3.99 | 11.78 Thousand |
| 01 May, 2025 | 4.18 | 4.23 | 3.78 | 3.88 | 5408.00 |
| 30 Apr, 2025 | 4.0 | 4.24 | 3.93 | 4.18 | 15.84 Thousand |
| 29 Apr, 2025 | 3.96 | 4.09 | 3.94 | 4.0 | 41.65 Thousand |
| 28 Apr, 2025 | 3.8 | 4.04 | 3.8 | 3.94 | 25.98 Thousand |
| 25 Apr, 2025 | 3.44 | 3.81 | 3.44 | 3.77 | 13.07 Thousand |
| 24 Apr, 2025 | 3.45 | 3.6 | 3.32 | 3.44 | 28.24 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL