Owlet Inc (OWLT)
USD 7.4
(-0.94%)
USD 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.39 | 3.54 | 3.29 | 3.52 | 71.29 Thousand |
| 22 Apr, 2025 | 3.2 | 3.35 | 3.14 | 3.29 | 13.5 Thousand |
| 21 Apr, 2025 | 3.28 | 3.28 | 3.2 | 3.23 | 3340.00 |
| 17 Apr, 2025 | 3.26 | 3.29 | 3.09 | 3.24 | 19.64 Thousand |
| 16 Apr, 2025 | 3.41 | 3.43 | 3.17 | 3.24 | 15.36 Thousand |
| 15 Apr, 2025 | 3.32 | 3.55 | 3.12 | 3.31 | 14.78 Thousand |
| 14 Apr, 2025 | 3.3 | 3.57 | 3.15 | 3.35 | 8510.00 |
| 11 Apr, 2025 | 3.16 | 3.3 | 3.12 | 3.2 | 27.76 Thousand |
| 10 Apr, 2025 | 3.43 | 3.6 | 3.2 | 3.23 | 88.57 Thousand |
| 09 Apr, 2025 | 3.15 | 3.81 | 3.1 | 3.36 | 61.02 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL