Occidental Petroleum Corporation (OXY-WT)

USD 24.38

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 9.49 9.99 9.49 9.72 751.94 Thousand
21 Sep, 2021 9.43 9.53 9.1 9.15 239.91 Thousand
20 Sep, 2021 9.5 9.51 9.06 9.17 593.26 Thousand
17 Sep, 2021 10.05 10.4 9.9 9.9 178.52 Thousand
16 Sep, 2021 10.59 10.59 10.1 10.16 176.24 Thousand
15 Sep, 2021 9.98 10.84 9.98 10.6 796.62 Thousand
14 Sep, 2021 10.2 10.49 9.6 9.66 315.24 Thousand
13 Sep, 2021 9.36 10.18 9.36 9.88 689.53 Thousand
10 Sep, 2021 9.34 9.75 9.25 9.25 216.92 Thousand
09 Sep, 2021 9.26 9.61 9.18 9.19 177.28 Thousand