Occidental Petroleum Corporation (OXY-WT)

USD 26.03

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 9.7 10.05 9.62 9.68 182.98 Thousand
03 Sep, 2021 10.22 10.49 9.81 9.88 263.12 Thousand
02 Sep, 2021 10.0 10.5 10.0 10.22 557.91 Thousand
01 Sep, 2021 10.19 10.22 9.75 9.83 232.65 Thousand
31 Aug, 2021 10.0 10.54 9.91 10.12 251.04 Thousand
30 Aug, 2021 10.61 10.61 9.96 9.98 111.71 Thousand
27 Aug, 2021 9.68 10.45 9.68 10.3 467.95 Thousand
26 Aug, 2021 9.73 9.81 9.5 9.74 276.59 Thousand
25 Aug, 2021 9.62 9.85 9.53 9.8 410.65 Thousand
24 Aug, 2021 9.6 9.87 9.5 9.6 292.85 Thousand