Occidental Petroleum Corporation (OXY)

USD 46.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 96.0 97.0 95.5 96.0 138.45 Thousand
28 Oct, 1981 97.0 99.0 96.0 97.0 197.48 Thousand
27 Oct, 1981 97.5 98.0 94.0 97.5 248.9 Thousand
26 Oct, 1981 94.0 95.5 93.0 94.0 233.1 Thousand
23 Oct, 1981 95.0 98.0 95.0 95.0 263.71 Thousand
22 Oct, 1981 97.0 98.0 96.0 97.0 101.84 Thousand
21 Oct, 1981 98.0 99.0 98.0 98.0 149.86 Thousand
20 Oct, 1981 99.0 100.0 96.0 99.0 234.9 Thousand
19 Oct, 1981 95.5 96.0 94.5 95.5 261.11 Thousand
16 Oct, 1981 96.0 96.5 95.5 96.0 226.89 Thousand