Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1981 | 103.0 | 104.5 | 102.5 | 103.0 | 286.92 Thousand |
| 14 Sep, 1981 | 102.5 | 104.0 | 101.0 | 102.5 | 234.9 Thousand |
| 11 Sep, 1981 | 104.0 | 104.0 | 102.0 | 104.0 | 349.95 Thousand |
| 10 Sep, 1981 | 102.5 | 102.5 | 101.0 | 102.5 | 509.42 Thousand |
| 09 Sep, 1981 | 100.0 | 101.0 | 98.5 | 100.0 | 731.31 Thousand |
| 08 Sep, 1981 | 101.5 | 104.0 | 99.5 | 101.5 | 534.23 Thousand |
| 04 Sep, 1981 | 104.5 | 105.5 | 104.5 | 104.5 | 381.76 Thousand |
| 03 Sep, 1981 | 105.0 | 108.5 | 104.0 | 105.0 | 638.07 Thousand |
| 02 Sep, 1981 | 108.0 | 108.5 | 106.0 | 108.0 | 265.31 Thousand |
| 01 Sep, 1981 | 106.5 | 107.5 | 105.5 | 106.5 | 329.74 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM