Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1981 | 115.0 | 115.0 | 112.0 | 115.0 | 653.28 Thousand |
| 22 Apr, 1981 | 114.0 | 116.0 | 113.0 | 114.0 | 325.74 Thousand |
| 21 Apr, 1981 | 116.0 | 117.5 | 115.5 | 116.0 | 241.1 Thousand |
| 20 Apr, 1981 | 118.0 | 118.0 | 116.0 | 118.0 | 219.69 Thousand |
| 16 Apr, 1981 | 118.5 | 119.5 | 118.0 | 118.5 | 175.07 Thousand |
| 15 Apr, 1981 | 117.0 | 118.0 | 116.0 | 117.0 | 277.92 Thousand |
| 14 Apr, 1981 | 116.5 | 117.0 | 114.0 | 116.5 | 277.11 Thousand |
| 13 Apr, 1981 | 114.0 | 117.5 | 114.0 | 114.0 | 410.57 Thousand |
| 10 Apr, 1981 | 118.5 | 119.0 | 116.5 | 118.5 | 216.29 Thousand |
| 09 Apr, 1981 | 119.0 | 121.0 | 118.0 | 119.0 | 326.74 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM