Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1981 | 126.5 | 127.5 | 121.5 | 126.5 | 403.97 Thousand |
| 24 Mar, 1981 | 121.5 | 124.5 | 121.0 | 121.5 | 337.54 Thousand |
| 23 Mar, 1981 | 124.5 | 124.5 | 119.0 | 124.5 | 321.53 Thousand |
| 20 Mar, 1981 | 120.0 | 120.5 | 119.0 | 120.0 | 228.69 Thousand |
| 19 Mar, 1981 | 119.0 | 124.0 | 117.5 | 119.0 | 341.54 Thousand |
| 18 Mar, 1981 | 123.5 | 125.0 | 123.0 | 123.5 | 207.08 Thousand |
| 17 Mar, 1981 | 124.5 | 127.5 | 123.0 | 124.5 | 426.38 Thousand |
| 16 Mar, 1981 | 126.5 | 126.5 | 122.5 | 126.5 | 257.91 Thousand |
| 13 Mar, 1981 | 124.0 | 128.0 | 121.0 | 124.0 | 772.33 Thousand |
| 12 Mar, 1981 | 125.0 | 125.0 | 118.5 | 125.0 | 510.22 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM