Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1981 | 121.0 | 122.5 | 121.0 | 121.0 | 183.47 Thousand |
| 07 Apr, 1981 | 122.0 | 123.5 | 120.5 | 122.0 | 172.07 Thousand |
| 06 Apr, 1981 | 122.0 | 123.0 | 121.0 | 122.0 | 161.46 Thousand |
| 03 Apr, 1981 | 123.0 | 123.5 | 122.5 | 123.0 | 112.04 Thousand |
| 02 Apr, 1981 | 123.5 | 125.0 | 122.0 | 123.5 | 208.28 Thousand |
| 01 Apr, 1981 | 125.0 | 126.5 | 124.0 | 125.0 | 208.89 Thousand |
| 31 Mar, 1981 | 125.0 | 127.0 | 124.0 | 125.0 | 315.53 Thousand |
| 30 Mar, 1981 | 123.5 | 125.0 | 122.5 | 123.5 | 253.9 Thousand |
| 27 Mar, 1981 | 121.5 | 123.5 | 121.0 | 121.5 | 163.07 Thousand |
| 26 Mar, 1981 | 124.0 | 127.5 | 123.0 | 124.0 | 259.31 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM